S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,93 18:13 |
225,45 225,68 |
+0,11 % 0,25 |
231,53 224,25 |
263,72 Tsd. | |
US Bancorp US9029733048 |
44,01 18:14 |
44,64 45,03 |
-2,27 % -1,02 |
44,69 43,58 |
3,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,28 18:14 |
136,15 136,09 |
-3,54 % -4,82 |
136,15 130,37 |
1,99 Mio. | |
Ventas Inc US92276F1003 |
64,85 18:14 |
64,42 64,97 |
-0,18 % -0,12 |
65,06 64,35 |
595,39 Tsd. | |
Veralto Corporation US92338C1036 |
108,49 18:13 |
109,32 109,72 |
-1,12 % -1,23 |
109,86 107,62 |
248,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,5300 18:13 |
181,0500 181,1200 |
-0,88 % -1,59 |
181,0500 177,9100 |
179,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,8400 18:13 |
271,6900 273,6000 |
-2,47 % -6,76 |
271,7150 264,8200 |
314,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,32 18:13 |
43,51 43,65 |
-0,77 % -0,34 |
43,51 42,94 |
6,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,2400 18:13 |
469,0700 470,7800 |
-0,96 % -4,54 |
469,0700 460,6900 |
297,00 Tsd. | |
Viatris Inc US92556V1061 |
11,2305 18:13 |
11,1000 11,1700 |
+0,54 % 0,06 |
11,2650 10,9900 |
2,29 Mio. | |
Vici Properties Inc US9256521090 |
33,47 18:14 |
33,71 34,06 |
-1,73 % -0,59 |
33,81 33,18 |
2,49 Mio. | |
Visa Inc US92826C8394 |
279,16 18:13 |
285,02 285,34 |
-2,17 % -6,18 |
285,17 278,30 |
2,05 Mio. | |
Vistra Corp US92840M1027 |
77,59 18:14 |
76,96 76,08 |
+1,98 % 1,51 |
77,72 75,21 |
1,60 Mio. | |
Vulcan Materials US9291601097 |
227,98 18:13 |
231,50 232,95 |
-2,13 % -4,97 |
233,04 225,36 |
411,43 Tsd. | |
Wabtec Corp US9297401088 |
161,82 18:13 |
163,57 163,98 |
-1,32 % -2,16 |
163,62 159,39 |
159,04 Tsd. |