S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
225,21 20:15 |
227,22 226,51 |
-0,58 % -1,31 |
229,46 224,92 |
276,81 Tsd. | |
US Bancorp US9029733048 |
44,59 20:15 |
45,40 45,26 |
-1,49 % -0,68 |
45,40 44,02 |
3,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,26 20:15 |
134,83 134,16 |
+0,07 % 0,10 |
134,91 132,27 |
1,47 Mio. | |
Ventas Inc US92276F1003 |
64,49 20:15 |
64,33 64,16 |
+0,51 % 0,33 |
64,58 63,90 |
916,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 20:15 |
109,84 109,49 |
+0,05 % 0,06 |
110,12 109,14 |
591,68 Tsd. | |
VeriSign Inc US92343E1029 |
181,6800 20:15 |
182,7500 181,9600 |
-0,15 % -0,28 |
183,0000 180,3600 |
239,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,6700 20:15 |
274,0300 273,2500 |
+0,52 % 1,42 |
275,6050 271,7100 |
233,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,60 20:16 |
42,79 42,73 |
+2,02 % 0,87 |
43,65 42,38 |
17,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,0800 20:14 |
471,5300 471,1100 |
+0,21 % 0,97 |
473,1050 466,0300 |
310,23 Tsd. | |
Viatris Inc US92556V1061 |
10,9350 20:15 |
11,1300 11,1300 |
-1,75 % -0,20 |
11,1781 10,8450 |
3,81 Mio. | |
Vici Properties Inc US9256521090 |
33,89 20:15 |
33,98 33,86 |
+0,09 % 0,03 |
34,17 33,78 |
1,59 Mio. | |
Visa Inc US92826C8394 |
285,15 20:16 |
285,93 285,61 |
-0,16 % -0,46 |
286,40 283,57 |
2,60 Mio. | |
Vistra Corp US92840M1027 |
76,39 20:15 |
75,41 74,95 |
+1,92 % 1,44 |
76,40 74,50 |
1,84 Mio. | |
Vulcan Materials US9291601097 |
232,98 20:16 |
233,73 231,83 |
+0,49 % 1,15 |
233,82 231,03 |
452,12 Tsd. | |
Wabtec Corp US9297401088 |
163,32 20:15 |
163,36 162,72 |
+0,37 % 0,60 |
163,97 162,01 |
260,05 Tsd. |