S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,37 18:58 |
225,45 225,68 |
+0,30 % 0,69 |
231,53 224,25 |
324,15 Tsd. | |
US Bancorp US9029733048 |
44,16 18:59 |
44,64 45,03 |
-1,94 % -0,88 |
44,69 43,58 |
3,65 Mio. | |
Valero Energy Corporation US91913Y1001 |
131,48 18:59 |
136,15 136,09 |
-3,39 % -4,61 |
136,15 130,37 |
2,30 Mio. | |
Ventas Inc US92276F1003 |
64,99 18:58 |
64,42 64,97 |
+0,03 % 0,02 |
65,06 64,35 |
734,93 Tsd. | |
Veralto Corporation US92338C1036 |
109,13 18:59 |
109,32 109,72 |
-0,54 % -0,59 |
109,86 107,62 |
312,05 Tsd. | |
VeriSign Inc US92343E1029 |
180,5800 18:59 |
181,0500 181,1200 |
-0,30 % -0,54 |
181,0500 177,9100 |
201,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4400 18:59 |
271,6900 273,6000 |
-1,89 % -5,16 |
271,7150 264,8200 |
353,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,29 18:59 |
43,51 43,65 |
-0,84 % -0,37 |
43,51 42,94 |
8,00 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3750 18:59 |
469,0700 470,7800 |
+0,13 % 0,60 |
471,3950 460,6900 |
357,59 Tsd. | |
Viatris Inc US92556V1061 |
11,3500 18:59 |
11,1000 11,1700 |
+1,61 % 0,18 |
11,3600 10,9900 |
3,44 Mio. | |
Vici Properties Inc US9256521090 |
33,70 18:59 |
33,71 34,06 |
-1,07 % -0,37 |
33,81 33,18 |
2,69 Mio. | |
Visa Inc US92826C8394 |
279,96 18:59 |
285,02 285,34 |
-1,89 % -5,39 |
285,17 278,30 |
2,37 Mio. | |
Vistra Corp US92840M1027 |
77,97 18:59 |
76,96 76,08 |
+2,48 % 1,89 |
78,49 75,21 |
1,93 Mio. | |
Vulcan Materials US9291601097 |
227,99 18:58 |
231,50 232,95 |
-2,13 % -4,96 |
233,04 225,36 |
644,63 Tsd. | |
Wabtec Corp US9297401088 |
162,52 18:59 |
163,57 163,98 |
-0,89 % -1,47 |
163,62 159,39 |
189,35 Tsd. |