S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
211,36 16:17 |
209,58 204,99 |
+3,11 % 6,37 |
212,29 206,36 |
197,35 Tsd. | |
US Bancorp US9029733048 |
45,60 16:16 |
45,19 45,09 |
+1,13 % 0,51 |
45,61 45,06 |
804,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,33 16:17 |
157,76 157,00 |
+0,21 % 0,33 |
157,90 154,89 |
348,93 Tsd. | |
Ventas Inc US92276F1003 |
53,48 16:17 |
53,59 53,19 |
+0,54 % 0,29 |
53,84 53,09 |
190,41 Tsd. | |
Veralto Corporation US92338C1036 |
106,18 16:17 |
104,00 99,61 |
+6,59 % 6,57 |
107,86 104,00 |
506,27 Tsd. | |
VeriSign Inc US92343E1029 |
180,6300 16:17 |
176,3200 176,7400 |
+2,20 % 3,89 |
181,6400 174,6000 |
194,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,7550 16:17 |
275,9000 275,9000 |
+0,67 % 1,86 |
277,7550 271,7000 |
45,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,98 16:17 |
39,90 39,95 |
+0,09 % 0,03 |
40,14 39,65 |
2,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,4700 16:17 |
493,1400 492,2600 |
+1,26 % 6,21 |
500,9900 492,1650 |
106,53 Tsd. | |
Viatris Inc US92556V1061 |
12,0100 16:16 |
11,7800 11,7600 |
+2,13 % 0,25 |
12,0500 11,7800 |
873,07 Tsd. | |
Vici Properties Inc US9256521090 |
30,87 16:17 |
30,67 30,48 |
+1,28 % 0,39 |
30,87 30,61 |
469,40 Tsd. | |
Visa Inc US92826C8394 |
259,76 16:16 |
255,59 253,74 |
+2,37 % 6,02 |
259,97 255,59 |
1,39 Mio. | |
Vistra Corp US92840M1027 |
71,11 16:17 |
72,08 70,38 |
+1,04 % 0,73 |
72,30 70,88 |
686,79 Tsd. | |
Vulcan Materials US9291601097 |
259,95 16:16 |
257,23 253,77 |
+2,43 % 6,18 |
262,04 256,00 |
43,24 Tsd. | |
Wabtec Corp US9297401088 |
160,05 16:16 |
160,28 159,13 |
+0,58 % 0,92 |
160,31 158,85 |
94,68 Tsd. |