S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
238,08 21:55 |
236,65 236,47 |
+0,68 % 1,61 |
238,69 235,66 |
351,53 Tsd. | |
|
US Bancorp US9029733048 |
46,13 21:55 |
46,35 46,39 |
-0,56 % -0,26 |
46,81 45,89 |
4,05 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
139,33 21:56 |
141,38 141,37 |
-1,45 % -2,05 |
142,69 138,59 |
1,97 Mio. | |
|
Ventas Inc US92276F1003 |
62,83 21:56 |
62,49 62,44 |
+0,62 % 0,39 |
63,20 62,13 |
1,64 Mio. | |
|
Veralto Corporation US92338C1036 |
110,70 21:55 |
110,15 110,26 |
+0,40 % 0,44 |
111,60 110,15 |
681,19 Tsd. | |
|
VeriSign Inc US92343E1029 |
184,8600 21:56 |
185,0300 184,9100 |
-0,03 % -0,05 |
185,5850 183,1619 |
271,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,1200 21:55 |
273,6700 274,3600 |
-0,09 % -0,24 |
274,8600 271,0300 |
374,60 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,45 21:55 |
43,00 42,93 |
-3,46 % -1,49 |
43,27 41,20 |
25,12 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,2400 21:56 |
476,8200 475,7000 |
+0,74 % 3,54 |
480,1400 472,8300 |
607,65 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7750 21:56 |
11,9000 11,8900 |
-0,97 % -0,12 |
11,9100 11,7200 |
3,40 Mio. | |
|
Vici Properties Inc US9256521090 |
33,62 21:55 |
33,56 33,48 |
+0,42 % 0,14 |
33,83 33,44 |
2,33 Mio. | |
|
Visa Inc US92826C8394 |
280,68 21:56 |
278,71 278,54 |
+0,77 % 2,14 |
281,65 278,70 |
4,29 Mio. | |
|
Vistra Corp US92840M1027 |
76,55 21:55 |
75,50 75,74 |
+1,06 % 0,81 |
78,45 75,03 |
4,32 Mio. | |
|
Vulcan Materials US9291601097 |
234,89 21:56 |
239,09 239,02 |
-1,73 % -4,14 |
240,01 232,69 |
681,68 Tsd. | |
|
Wabtec Corp US9297401088 |
163,99 21:55 |
163,51 164,12 |
-0,08 % -0,13 |
164,86 162,92 |
587,34 Tsd. |