S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
235,48 17:41 |
235,40 235,69 |
-0,09 % -0,22 |
237,46 235,40 |
87,24 Tsd. | |
|
US Bancorp US9029733048 |
46,97 17:45 |
46,67 46,53 |
+0,94 % 0,44 |
47,15 46,60 |
1,87 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,05 17:44 |
141,05 141,81 |
+2,99 % 4,24 |
146,47 140,78 |
1,08 Mio. | |
|
Ventas Inc US92276F1003 |
61,62 17:44 |
61,40 61,12 |
+0,82 % 0,50 |
61,99 61,29 |
505,74 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,59 17:44 |
111,98 111,81 |
-0,20 % -0,22 |
112,66 111,37 |
217,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,9350 17:44 |
182,3800 182,0000 |
+0,51 % 0,94 |
184,5300 182,3800 |
72,33 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,6000 17:44 |
272,8400 271,7100 |
-0,04 % -0,11 |
274,9900 271,2500 |
102,72 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,29 17:45 |
41,30 41,25 |
+0,09 % 0,04 |
41,46 41,17 |
2,66 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3100 17:45 |
495,6700 493,3500 |
-0,01 % -0,04 |
497,7700 493,0600 |
164,92 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9600 17:45 |
11,9300 11,8900 |
+0,59 % 0,07 |
12,0800 11,9300 |
1,61 Mio. | |
|
Vici Properties Inc US9256521090 |
33,14 17:44 |
33,20 33,06 |
+0,24 % 0,08 |
33,39 33,11 |
722,66 Tsd. | |
|
Visa Inc US92826C8394 |
274,66 17:45 |
275,00 274,32 |
+0,12 % 0,34 |
276,53 274,56 |
1,23 Mio. | |
|
Vistra Corp US92840M1027 |
84,56 17:45 |
85,07 84,67 |
-0,13 % -0,11 |
86,15 84,44 |
1,09 Mio. | |
|
Vulcan Materials US9291601097 |
242,90 17:45 |
242,29 241,28 |
+0,67 % 1,62 |
244,79 241,37 |
142,11 Tsd. | |
|
Wabtec Corp US9297401088 |
166,66 17:44 |
168,28 167,87 |
-0,72 % -1,22 |
168,78 166,63 |
66,13 Tsd. |