S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,81 17:34 |
233,37 233,14 |
+0,29 % 0,67 |
235,21 231,53 |
64,19 Tsd. | |
US Bancorp US9029733048 |
45,51 17:36 |
45,75 45,39 |
+0,26 % 0,12 |
45,83 45,42 |
1,69 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,33 17:36 |
146,61 145,87 |
-1,74 % -2,54 |
147,36 143,30 |
701,78 Tsd. | |
Ventas Inc US92276F1003 |
59,74 17:36 |
59,83 59,58 |
+0,27 % 0,16 |
60,07 59,54 |
236,12 Tsd. | |
Veralto Corporation US92338C1036 |
111,91 17:36 |
112,00 111,78 |
+0,12 % 0,13 |
112,22 111,54 |
271,25 Tsd. | |
VeriSign Inc US92343E1029 |
181,0900 17:36 |
179,8000 179,3200 |
+0,99 % 1,77 |
181,3800 179,8000 |
84,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,7850 17:35 |
268,8400 268,1500 |
+0,24 % 0,64 |
271,1600 268,6000 |
77,85 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,39 17:35 |
41,37 41,21 |
+0,44 % 0,18 |
41,74 41,24 |
3,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6600 17:35 |
481,9800 481,2400 |
+0,09 % 0,42 |
485,0000 481,4600 |
206,14 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 17:36 |
11,7600 11,7600 |
+0,26 % 0,03 |
11,8500 11,7000 |
1,08 Mio. | |
Vici Properties Inc US9256521090 |
33,17 17:35 |
33,07 32,90 |
+0,84 % 0,28 |
33,25 32,97 |
579,07 Tsd. | |
Visa Inc US92826C8394 |
268,92 17:36 |
267,72 267,44 |
+0,55 % 1,48 |
270,37 267,67 |
1,63 Mio. | |
Vistra Corp US92840M1027 |
84,66 17:35 |
86,31 85,77 |
-1,29 % -1,11 |
87,89 84,49 |
1,66 Mio. | |
Vulcan Materials US9291601097 |
254,74 17:35 |
256,33 254,89 |
-0,06 % -0,15 |
257,54 254,70 |
74,40 Tsd. | |
Wabtec Corp US9297401088 |
164,15 17:35 |
166,74 166,32 |
-1,30 % -2,17 |
167,50 163,81 |
699,65 Tsd. |