S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
204,32 21:56 |
192,19 185,97 |
+9,87 % 18,35 |
207,70 192,00 |
2,37 Mio. | |
|
US Bancorp US9029733048 |
45,15 21:56 |
44,77 44,77 |
+0,85 % 0,38 |
45,72 44,60 |
6,91 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,22 21:56 |
147,23 148,82 |
+5,64 % 8,40 |
158,84 144,50 |
3,16 Mio. | |
|
Ventas Inc US92276F1003 |
53,19 21:56 |
53,60 53,53 |
-0,64 % -0,35 |
54,02 53,05 |
772,66 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,09 21:55 |
99,03 99,30 |
+0,80 % 0,79 |
101,59 98,92 |
1,21 Mio. | |
|
VeriSign Inc US92343E1029 |
176,6000 21:55 |
175,6400 174,9700 |
+0,93 % 1,63 |
177,7100 174,5550 |
1,14 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
276,2400 21:55 |
278,4200 276,5500 |
-0,11 % -0,31 |
281,7900 275,9700 |
495,30 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,07 21:55 |
39,86 39,67 |
+1,01 % 0,40 |
40,97 39,79 |
15,16 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,8500 21:56 |
494,0000 490,8000 |
+0,42 % 2,05 |
503,9900 490,7000 |
741,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7750 21:55 |
11,7300 11,7000 |
+0,64 % 0,08 |
11,9500 11,7000 |
2,82 Mio. | |
|
Vici Properties Inc US9256521090 |
30,56 21:55 |
30,29 30,21 |
+1,14 % 0,35 |
31,02 30,23 |
3,90 Mio. | |
|
Visa Inc US92826C8394 |
254,11 21:56 |
255,39 254,17 |
-0,02 % -0,06 |
258,22 252,70 |
7,25 Mio. | |
|
Vistra Corp US92840M1027 |
70,38 21:55 |
73,55 72,58 |
-3,03 % -2,20 |
73,96 69,02 |
9,66 Mio. | |
|
Vulcan Materials US9291601097 |
254,03 21:56 |
251,45 250,51 |
+1,41 % 3,52 |
259,64 251,12 |
483,84 Tsd. | |
|
Wabtec Corp US9297401088 |
159,48 21:55 |
158,53 157,28 |
+1,40 % 2,20 |
162,09 157,53 |
997,59 Tsd. |