S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,48 20:06 |
230,57 229,29 |
+1,83 % 4,19 |
233,76 229,79 |
367,78 Tsd. | |
US Bancorp US9029733048 |
45,22 20:06 |
44,51 44,19 |
+2,32 % 1,03 |
45,60 44,34 |
2,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,44 20:05 |
144,38 143,43 |
+1,40 % 2,01 |
146,30 143,44 |
740,12 Tsd. | |
Ventas Inc US92276F1003 |
59,60 20:05 |
59,24 59,24 |
+0,61 % 0,36 |
59,86 59,15 |
783,15 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 20:05 |
111,50 110,83 |
+0,88 % 0,97 |
112,15 111,01 |
322,18 Tsd. | |
VeriSign Inc US92343E1029 |
179,0050 20:03 |
180,1800 180,0700 |
-0,59 % -1,07 |
181,2280 178,4700 |
151,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6600 20:05 |
271,4400 269,9300 |
-0,47 % -1,27 |
272,7100 267,6201 |
165,80 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,14 20:06 |
40,99 40,87 |
+0,65 % 0,27 |
41,21 40,92 |
4,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,9500 20:05 |
482,3900 479,8900 |
+0,64 % 3,06 |
486,7700 482,3600 |
301,54 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 20:05 |
11,6000 11,7000 |
-0,43 % -0,05 |
11,7500 11,5700 |
3,01 Mio. | |
Vici Properties Inc US9256521090 |
32,90 20:06 |
32,46 32,33 |
+1,76 % 0,57 |
33,06 32,35 |
1,15 Mio. | |
Visa Inc US92826C8394 |
266,56 20:06 |
268,70 267,94 |
-0,52 % -1,38 |
269,21 265,31 |
1,82 Mio. | |
Vistra Corp US92840M1027 |
85,88 20:05 |
83,94 83,30 |
+3,10 % 2,58 |
86,20 83,39 |
2,75 Mio. | |
Vulcan Materials US9291601097 |
253,90 20:06 |
250,26 247,98 |
+2,39 % 5,92 |
257,42 249,66 |
605,90 Tsd. | |
Wabtec Corp US9297401088 |
165,71 20:05 |
163,92 163,23 |
+1,52 % 2,48 |
166,27 163,58 |
226,17 Tsd. |