S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,89 21:58 |
228,98 227,80 |
+0,48 % 1,09 |
230,49 228,66 |
385,89 Tsd. | |
US Bancorp US9029733048 |
44,12 21:58 |
43,69 43,70 |
+0,96 % 0,42 |
44,23 43,69 |
3,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,97 21:58 |
144,09 143,87 |
-0,63 % -0,91 |
144,94 142,90 |
869,12 Tsd. | |
Ventas Inc US92276F1003 |
59,20 21:57 |
58,80 58,79 |
+0,70 % 0,41 |
59,22 58,55 |
786,74 Tsd. | |
Veralto Corporation US92338C1036 |
110,68 21:58 |
110,17 109,82 |
+0,78 % 0,86 |
111,35 109,94 |
853,62 Tsd. | |
VeriSign Inc US92343E1029 |
179,6800 21:58 |
180,3100 180,4200 |
-0,41 % -0,74 |
181,6450 178,9700 |
310,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7200 21:58 |
268,0200 269,3800 |
+0,13 % 0,34 |
270,7400 268,0200 |
333,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,82 21:58 |
41,10 41,05 |
-0,56 % -0,23 |
41,16 40,61 |
9,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5600 21:56 |
486,4700 486,1100 |
-1,14 % -5,55 |
488,4400 480,3900 |
668,36 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 21:56 |
11,7100 11,7200 |
-0,30 % -0,04 |
11,8200 11,6600 |
2,70 Mio. | |
Vici Properties Inc US9256521090 |
32,25 21:58 |
32,25 32,27 |
-0,06 % -0,02 |
32,28 32,07 |
2,59 Mio. | |
Visa Inc US92826C8394 |
267,58 21:57 |
268,94 268,20 |
-0,23 % -0,62 |
269,50 266,57 |
2,68 Mio. | |
Vistra Corp US92840M1027 |
83,36 21:58 |
82,41 82,28 |
+1,31 % 1,08 |
84,76 82,05 |
4,00 Mio. | |
Vulcan Materials US9291601097 |
248,11 21:58 |
248,75 247,84 |
+0,11 % 0,27 |
250,24 246,67 |
387,27 Tsd. | |
Wabtec Corp US9297401088 |
162,75 21:56 |
161,14 161,46 |
+0,80 % 1,29 |
163,35 160,36 |
1,88 Mio. |