S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,10 17:05 |
228,98 227,80 |
+1,01 % 2,30 |
230,12 228,66 |
105,30 Tsd. | |
US Bancorp US9029733048 |
43,94 17:05 |
43,69 43,70 |
+0,54 % 0,24 |
44,06 43,69 |
982,69 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,10 17:04 |
144,09 143,87 |
+0,16 % 0,23 |
144,53 143,60 |
188,75 Tsd. | |
Ventas Inc US92276F1003 |
58,75 17:04 |
58,80 58,79 |
-0,07 % -0,04 |
58,94 58,55 |
223,35 Tsd. | |
Veralto Corporation US92338C1036 |
110,99 17:05 |
110,17 109,82 |
+1,06 % 1,17 |
111,05 109,94 |
169,40 Tsd. | |
VeriSign Inc US92343E1029 |
181,5100 17:04 |
180,3100 180,4200 |
+0,60 % 1,09 |
181,6450 179,9450 |
50,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,0350 17:04 |
268,0200 269,3800 |
+0,24 % 0,66 |
270,7400 268,0200 |
86,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 17:05 |
41,10 41,05 |
-0,78 % -0,32 |
41,16 40,67 |
3,91 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5357 17:05 |
486,4700 486,1100 |
-0,32 % -1,57 |
488,4400 482,8300 |
155,04 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 17:05 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
691,55 Tsd. | |
Vici Properties Inc US9256521090 |
32,14 17:05 |
32,25 32,27 |
-0,42 % -0,14 |
32,28 32,08 |
1,40 Mio. | |
Visa Inc US92826C8394 |
267,74 17:06 |
268,94 268,20 |
-0,17 % -0,46 |
269,50 267,57 |
772,52 Tsd. | |
Vistra Corp US92840M1027 |
82,94 17:05 |
82,41 82,28 |
+0,80 % 0,66 |
83,83 82,05 |
1,03 Mio. | |
Vulcan Materials US9291601097 |
247,83 17:04 |
248,75 247,84 |
-+0,00 % -0,01 |
250,20 246,67 |
60,04 Tsd. | |
Wabtec Corp US9297401088 |
162,42 17:03 |
161,14 161,46 |
+0,59 % 0,96 |
162,42 160,36 |
1,56 Mio. |