S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,44 18:28 |
228,98 227,80 |
+1,16 % 2,64 |
230,49 228,66 |
149,79 Tsd. | |
US Bancorp US9029733048 |
44,13 18:31 |
43,69 43,70 |
+0,98 % 0,43 |
44,15 43,69 |
1,68 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,56 18:31 |
144,09 143,87 |
+0,48 % 0,69 |
144,72 143,60 |
340,58 Tsd. | |
Ventas Inc US92276F1003 |
58,91 18:31 |
58,80 58,79 |
+0,20 % 0,12 |
58,94 58,55 |
353,16 Tsd. | |
Veralto Corporation US92338C1036 |
110,95 18:31 |
110,17 109,82 |
+1,03 % 1,13 |
111,35 109,94 |
302,26 Tsd. | |
VeriSign Inc US92343E1029 |
180,2250 18:30 |
180,3100 180,4200 |
-0,11 % -0,20 |
181,6450 179,9450 |
119,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6700 18:30 |
268,0200 269,3800 |
+0,11 % 0,29 |
270,7400 268,0200 |
128,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 18:30 |
41,10 41,05 |
-0,78 % -0,32 |
41,16 40,64 |
5,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6600 18:30 |
486,4700 486,1100 |
-0,50 % -2,45 |
488,4400 481,6525 |
298,22 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 18:30 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,12 Mio. | |
Vici Properties Inc US9256521090 |
32,21 18:31 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
1,63 Mio. | |
Visa Inc US92826C8394 |
267,64 18:30 |
268,94 268,20 |
-0,21 % -0,56 |
269,50 266,70 |
1,20 Mio. | |
Vistra Corp US92840M1027 |
84,05 18:30 |
82,41 82,28 |
+2,15 % 1,77 |
84,05 82,05 |
1,63 Mio. | |
Vulcan Materials US9291601097 |
248,69 18:31 |
248,75 247,84 |
+0,34 % 0,85 |
250,20 246,67 |
156,90 Tsd. | |
Wabtec Corp US9297401088 |
163,21 18:31 |
161,14 161,46 |
+1,08 % 1,75 |
163,35 160,36 |
1,64 Mio. |