S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,76 15:33 |
228,98 227,80 |
+0,42 % 0,96 |
229,00 228,66 |
8,99 Tsd. | |
US Bancorp US9029733048 |
43,88 15:33 |
43,69 43,70 |
+0,41 % 0,18 |
43,89 43,69 |
102,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,08 15:33 |
144,09 143,87 |
+0,14 % 0,21 |
144,16 143,76 |
31,73 Tsd. | |
Ventas Inc US92276F1003 |
58,91 15:31 |
58,80 58,79 |
+0,20 % 0,12 |
58,91 58,65 |
8,07 Tsd. | |
Veralto Corporation US92338C1036 |
110,21 15:33 |
110,17 109,82 |
+0,36 % 0,39 |
110,37 110,11 |
10,79 Tsd. | |
VeriSign Inc US92343E1029 |
180,5850 15:31 |
180,3100 180,4200 |
+0,09 % 0,17 |
180,5850 180,3100 |
2,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0500 15:33 |
268,0200 269,3800 |
-0,12 % -0,33 |
269,0500 268,0200 |
6,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 15:33 |
41,10 41,05 |
+0,19 % 0,08 |
41,16 41,09 |
1,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,2200 15:33 |
486,4700 486,1100 |
+0,23 % 1,11 |
487,9300 486,3050 |
17,03 Tsd. | |
Viatris Inc US92556V1061 |
11,8100 15:33 |
11,7100 11,7200 |
+0,77 % 0,09 |
11,8150 11,7100 |
96,41 Tsd. | |
Vici Properties Inc US9256521090 |
32,25 15:33 |
32,25 32,27 |
-0,06 % -0,02 |
32,28 32,23 |
1,13 Mio. | |
Visa Inc US92826C8394 |
268,90 15:34 |
268,94 268,20 |
+0,26 % 0,70 |
269,32 268,55 |
107,46 Tsd. | |
Vistra Corp US92840M1027 |
83,43 15:34 |
82,41 82,28 |
+1,40 % 1,15 |
83,50 82,05 |
110,52 Tsd. | |
Vulcan Materials US9291601097 |
248,25 15:33 |
248,75 247,84 |
+0,16 % 0,41 |
248,75 248,25 |
4,77 Tsd. | |
Wabtec Corp US9297401088 |
161,67 15:32 |
161,14 161,46 |
+0,13 % 0,21 |
161,67 161,14 |
6,37 Tsd. |