S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,30 20:57 |
230,57 229,29 |
+1,31 % 3,01 |
233,76 229,79 |
393,06 Tsd. | |
US Bancorp US9029733048 |
45,30 20:56 |
44,51 44,19 |
+2,50 % 1,11 |
45,60 44,34 |
2,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,66 20:57 |
144,38 143,43 |
+1,55 % 2,23 |
146,30 143,44 |
889,36 Tsd. | |
Ventas Inc US92276F1003 |
59,54 20:56 |
59,24 59,24 |
+0,50 % 0,30 |
59,86 59,15 |
876,83 Tsd. | |
Veralto Corporation US92338C1036 |
111,75 20:56 |
111,50 110,83 |
+0,83 % 0,92 |
112,15 111,01 |
389,41 Tsd. | |
VeriSign Inc US92343E1029 |
179,0400 20:55 |
180,1800 180,0700 |
-0,57 % -1,03 |
181,2280 178,4700 |
172,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2600 20:57 |
271,4400 269,9300 |
-0,62 % -1,67 |
272,7100 267,6201 |
196,83 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,18 20:57 |
40,99 40,87 |
+0,76 % 0,31 |
41,21 40,92 |
5,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6150 20:52 |
482,3900 479,8900 |
+0,57 % 2,73 |
486,7700 482,0600 |
366,78 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 20:56 |
11,6000 11,7000 |
+0,38 % 0,05 |
11,7650 11,5700 |
3,53 Mio. | |
Vici Properties Inc US9256521090 |
32,94 20:57 |
32,46 32,33 |
+1,87 % 0,61 |
33,06 32,35 |
1,29 Mio. | |
Visa Inc US92826C8394 |
266,93 20:57 |
268,70 267,94 |
-0,38 % -1,01 |
269,21 265,31 |
2,11 Mio. | |
Vistra Corp US92840M1027 |
85,38 20:57 |
83,94 83,30 |
+2,49 % 2,08 |
86,20 83,39 |
3,09 Mio. | |
Vulcan Materials US9291601097 |
253,39 20:56 |
250,26 247,98 |
+2,18 % 5,41 |
257,42 249,66 |
652,89 Tsd. | |
Wabtec Corp US9297401088 |
165,70 20:57 |
163,92 163,23 |
+1,51 % 2,47 |
166,27 163,58 |
293,31 Tsd. |