S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,19 17:31 |
230,57 229,29 |
+0,83 % 1,90 |
231,45 229,79 |
249,94 Tsd. | |
US Bancorp US9029733048 |
45,53 17:31 |
44,51 44,19 |
+3,03 % 1,34 |
45,55 44,34 |
1,64 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,90 17:31 |
144,38 143,43 |
+1,72 % 2,47 |
146,05 143,44 |
343,38 Tsd. | |
Ventas Inc US92276F1003 |
59,71 17:31 |
59,24 59,24 |
+0,78 % 0,47 |
59,86 59,15 |
465,97 Tsd. | |
Veralto Corporation US92338C1036 |
112,10 17:31 |
111,50 110,83 |
+1,15 % 1,27 |
112,15 111,01 |
177,31 Tsd. | |
VeriSign Inc US92343E1029 |
179,1600 17:31 |
180,1800 180,0700 |
-0,51 % -0,91 |
181,2280 178,4700 |
90,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2800 17:31 |
271,4400 269,9300 |
-0,24 % -0,65 |
272,7100 268,7000 |
83,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:31 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
3,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3350 17:31 |
482,3900 479,8900 |
+1,13 % 5,45 |
485,6800 482,3900 |
152,92 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,6000 11,7000 |
-0,13 % -0,02 |
11,7500 11,5700 |
1,49 Mio. | |
Vici Properties Inc US9256521090 |
32,99 17:31 |
32,46 32,33 |
+2,06 % 0,67 |
33,06 32,35 |
635,12 Tsd. | |
Visa Inc US92826C8394 |
267,70 17:30 |
268,70 267,94 |
-0,09 % -0,24 |
269,21 266,21 |
908,87 Tsd. | |
Vistra Corp US92840M1027 |
84,78 17:31 |
83,94 83,30 |
+1,78 % 1,48 |
85,36 83,39 |
1,27 Mio. | |
Vulcan Materials US9291601097 |
257,11 17:31 |
250,26 247,98 |
+3,68 % 9,13 |
257,12 249,66 |
464,23 Tsd. | |
Wabtec Corp US9297401088 |
166,10 17:31 |
163,92 163,23 |
+1,76 % 2,87 |
166,16 163,58 |
109,30 Tsd. |