S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-31,05 % -17,88 |
63,25 28,68 |
302,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+101,47 % 78,95 |
183,39 60,20 |
343,93 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
-10,40 % -5,95 |
63,64 36,04 |
82,15 Mrd. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-22,42 % -51,39 |
255,9300 156,5100 |
91,33 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+52,46 % 92,75 |
272,2700 158,2300 |
148,27 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
-26,74 % -15,05 |
56,55 30,67 |
685,84 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+131,80 % 266,51 |
485,5300 177,0100 |
324,60 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
-25,61 % -3,66 |
15,4000 8,4800 |
82,33 Mrd. | |
Vici Properties Inc US9256521090 |
28,64 28.06.24 |
28,58 28,43 |
-7,82 % -2,43 |
35,53 26,68 |
159,76 Mrd. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
+11,62 % 27,32 |
290,37 177,65 |
1225,07 Mrd. | |
Vistra Corp US92840M1027 |
85,98 28.06.24 |
87,00 87,22 |
+355,40 % 67,10 |
106,20 16,77 |
126,95 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+43,06 % 74,85 |
275,59 141,45 |
115,12 Mrd. | |
Wabtec Corp US9297401088 |
158,05 28.06.24 |
159,76 158,74 |
+93,14 % 76,22 |
170,65 78,14 |
76,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-75,17 % -36,62 |
54,3300 12,0950 |
210,24 Mrd. |