S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,64 20:36 |
183,02 181,48 |
+23,48 % 34,35 |
191,56 87,81 |
69,25 Mrd. | |
US Bancorp US9029733048 |
44,79 20:36 |
44,74 44,41 |
-17,83 % -9,72 |
63,25 28,68 |
304,20 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,86 20:36 |
148,74 147,78 |
+138,79 % 85,94 |
183,39 60,20 |
345,19 Mrd. | |
Ventas Inc US92276F1003 |
53,32 20:36 |
53,59 53,21 |
-7,35 % -4,23 |
63,64 36,04 |
81,18 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 20:36 |
98,80 98,63 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
176,9100 20:35 |
178,3400 177,6300 |
-22,59 % -51,64 |
255,9300 156,5100 |
91,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,3700 20:35 |
281,8900 280,9200 |
+49,95 % 92,06 |
281,1400 158,2300 |
149,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,64 20:37 |
42,30 42,07 |
-25,43 % -14,20 |
56,20 30,67 |
685,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4201 20:36 |
490,7300 488,1200 |
+146,15 % 291,18 |
492,1300 177,0100 |
326,17 Mrd. | |
Viatris Inc US92556V1061 |
11,8150 20:36 |
11,8500 11,7700 |
-13,13 % -1,79 |
15,4000 8,4800 |
82,49 Mrd. | |
Vici Properties Inc US9256521090 |
30,30 20:36 |
30,60 30,62 |
-0,26 % -0,08 |
35,53 26,68 |
160,93 Mrd. | |
Visa Inc US92826C8394 |
265,94 20:36 |
270,32 269,15 |
+10,62 % 25,53 |
290,37 177,65 |
1231,94 Mrd. | |
Vistra Corp US92840M1027 |
76,41 20:37 |
76,67 76,55 |
+329,51 % 58,62 |
106,20 16,77 |
132,78 Mrd. | |
Vulcan Materials US9291601097 |
256,66 20:36 |
257,80 256,09 |
+50,31 % 85,91 |
275,59 141,45 |
116,00 Mrd. | |
Wabtec Corp US9297401088 |
165,57 20:36 |
166,57 166,10 |
+111,89 % 87,43 |
170,65 78,14 |
78,43 Mrd. |