S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,80 20:42 |
183,02 181,48 |
+23,59 % 34,51 |
191,56 87,81 |
69,25 Mrd. | |
US Bancorp US9029733048 |
44,73 20:42 |
44,74 44,41 |
-17,94 % -9,78 |
63,25 28,68 |
304,20 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,75 20:43 |
148,74 147,78 |
+138,61 % 85,83 |
183,39 60,20 |
345,19 Mrd. | |
Ventas Inc US92276F1003 |
53,34 20:42 |
53,59 53,21 |
-7,32 % -4,21 |
63,64 36,04 |
81,18 Mrd. | |
Veralto Corporation US92338C1036 |
98,67 20:43 |
98,80 98,63 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
176,8500 20:41 |
178,3400 177,6300 |
-22,62 % -51,70 |
255,9300 156,5100 |
91,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,1000 20:42 |
281,8900 280,9200 |
+49,80 % 91,79 |
281,1400 158,2300 |
149,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,63 20:43 |
42,30 42,07 |
-25,45 % -14,21 |
56,20 30,67 |
685,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4450 20:43 |
490,7300 488,1200 |
+146,16 % 291,21 |
492,1300 177,0100 |
326,17 Mrd. | |
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
-13,20 % -1,80 |
15,4000 8,4800 |
82,49 Mrd. | |
Vici Properties Inc US9256521090 |
30,28 20:43 |
30,60 30,62 |
-0,33 % -0,10 |
35,53 26,68 |
160,93 Mrd. | |
Visa Inc US92826C8394 |
265,93 20:42 |
270,32 269,15 |
+10,62 % 25,52 |
290,37 177,65 |
1231,94 Mrd. | |
Vistra Corp US92840M1027 |
76,28 20:43 |
76,67 76,55 |
+328,78 % 58,49 |
106,20 16,77 |
132,78 Mrd. | |
Vulcan Materials US9291601097 |
256,49 20:43 |
257,80 256,09 |
+50,21 % 85,74 |
275,59 141,45 |
116,00 Mrd. | |
Wabtec Corp US9297401088 |
165,51 20:43 |
166,57 166,10 |
+111,81 % 87,37 |
170,65 78,14 |
78,43 Mrd. |