S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,40 19:09 |
39,81 39,70 |
-31,57 % -18,18 |
63,25 28,68 |
302,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,40 19:09 |
158,35 156,76 |
+103,57 % 80,59 |
183,39 60,20 |
343,93 Mrd. | |
Ventas Inc US92276F1003 |
50,93 19:09 |
50,67 51,26 |
-10,98 % -6,28 |
63,64 36,04 |
82,15 Mrd. | |
Veralto Corporation US92338C1036 |
95,48 19:10 |
96,02 95,47 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
175,7100 19:08 |
177,6700 177,8000 |
-23,33 % -53,48 |
255,9300 156,5100 |
91,33 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,0900 19:09 |
269,5500 269,5500 |
+51,07 % 90,29 |
272,2700 158,2300 |
148,27 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,59 19:09 |
41,42 41,24 |
-26,11 % -14,70 |
56,55 30,67 |
685,84 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7600 19:09 |
467,9400 468,7200 |
+132,81 % 268,55 |
485,5300 177,0100 |
324,60 Mrd. | |
Viatris Inc US92556V1061 |
10,5650 19:10 |
10,6600 10,6300 |
-26,07 % -3,73 |
15,4000 8,4800 |
82,33 Mrd. | |
Vici Properties Inc US9256521090 |
27,88 19:10 |
28,59 28,64 |
-10,27 % -3,19 |
35,53 26,68 |
159,76 Mrd. | |
Visa Inc US92826C8394 |
262,44 19:09 |
263,79 262,47 |
+11,61 % 27,29 |
290,37 177,65 |
1225,07 Mrd. | |
Vistra Corp US92840M1027 |
88,07 19:10 |
88,74 85,98 |
+366,47 % 69,19 |
106,20 16,77 |
126,95 Mrd. | |
Vulcan Materials US9291601097 |
243,08 19:08 |
249,69 248,68 |
+39,84 % 69,25 |
275,59 141,45 |
115,12 Mrd. | |
Wabtec Corp US9297401088 |
156,00 19:10 |
159,26 158,05 |
+90,64 % 74,17 |
170,65 78,14 |
76,84 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 19:09 |
12,0900 12,0950 |
-76,23 % -37,13 |
54,3300 12,0950 |
210,24 Mrd. |