S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-31,85 % -18,34 |
63,25 28,68 |
302,18 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+103,03 % 80,17 |
183,39 60,20 |
343,93 Mrd. | |
|
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
-11,06 % -6,33 |
63,64 36,04 |
82,15 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
- - |
- - |
- | |
|
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-23,33 % -53,48 |
255,9300 156,5100 |
91,33 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1100 22:00 |
269,5500 269,5500 |
+51,65 % 91,31 |
272,2700 158,2300 |
148,27 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
-25,85 % -14,55 |
56,55 30,67 |
685,84 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+133,05 % 269,04 |
485,5300 177,0100 |
324,60 Mrd. | |
|
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
-25,89 % -3,70 |
15,4000 8,4800 |
82,33 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,90 22:10 |
28,59 28,64 |
-10,20 % -3,17 |
35,53 26,68 |
159,76 Mrd. | |
|
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
+11,95 % 28,09 |
290,37 177,65 |
1225,07 Mrd. | |
|
Vistra Corp US92840M1027 |
87,34 22:10 |
88,74 85,98 |
+362,61 % 68,46 |
106,20 16,77 |
126,95 Mrd. | |
|
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
+40,21 % 69,89 |
275,59 141,45 |
115,12 Mrd. | |
|
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+90,09 % 73,72 |
170,65 78,14 |
76,84 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-76,23 % -37,13 |
54,3300 12,0950 |
210,24 Mrd. |