S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+18,05 % 27,65 |
191,56 87,81 |
69,28 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-20,20 % -11,33 |
63,25 28,68 |
304,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+137,06 % 85,76 |
183,39 60,20 |
344,98 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,29 % -6,78 |
63,64 36,04 |
81,09 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-22,77 % -52,25 |
255,9300 156,5100 |
91,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,70 % 89,40 |
281,1400 158,2300 |
149,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,12 % -13,96 |
56,20 30,67 |
685,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+150,10 % 295,02 |
492,1300 177,0100 |
326,62 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-14,76 % -2,05 |
15,4000 8,4800 |
82,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-4,29 % -1,36 |
35,53 26,68 |
161,00 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+9,38 % 22,76 |
290,37 177,65 |
1231,00 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+320,40 % 58,28 |
106,20 16,77 |
133,11 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+46,92 % 81,80 |
275,59 141,45 |
115,90 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,09 % 83,45 |
170,65 80,57 |
78,52 Mrd. |