S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+48,51 % 74,41 |
227,56 87,81 |
71,25 Mrd. | |
US Bancorp US9029733048 |
43,70 21.08.24 |
43,85 43,74 |
-21,52 % -11,98 |
63,25 28,68 |
305,56 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
+138,99 % 83,67 |
183,39 62,97 |
347,59 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+7,69 % 4,20 |
63,64 36,04 |
81,49 Mrd. | |
Veralto Corporation US92338C1036 |
109,82 21.08.24 |
110,00 109,40 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
-15,31 % -32,62 |
255,9300 156,5100 |
92,48 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 21.08.24 |
269,5400 268,6900 |
+37,17 % 72,99 |
285,9900 158,2300 |
150,28 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
-26,06 % -14,47 |
55,43 30,67 |
682,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+148,21 % 290,26 |
505,7800 177,0100 |
328,27 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-20,22 % -2,97 |
15,4000 8,4800 |
82,23 Mrd. | |
Vici Properties Inc US9256521090 |
32,27 21.08.24 |
32,05 31,99 |
+10,14 % 2,97 |
35,53 26,68 |
160,84 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+15,92 % 36,84 |
290,37 177,65 |
1243,87 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+353,83 % 64,15 |
106,20 16,77 |
143,07 Mrd. | |
Vulcan Materials US9291601097 |
247,84 21.08.24 |
247,23 245,60 |
+35,14 % 64,45 |
275,59 141,45 |
118,38 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+88,31 % 75,72 |
170,65 80,57 |
81,20 Mrd. |