S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,24 01.07.24 |
39,81 39,70 |
-31,84 % -18,33 |
63,25 28,68 |
302,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+102,36 % 79,91 |
183,39 60,20 |
343,91 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
-11,16 % -6,39 |
63,64 36,04 |
82,06 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 01.07.24 |
96,02 95,47 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
-24,04 % -55,62 |
255,9300 156,5100 |
91,37 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 01.07.24 |
269,5500 269,5500 |
+51,05 % 90,61 |
272,2700 158,2300 |
148,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
-26,05 % -14,70 |
56,55 30,67 |
685,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+134,99 % 270,71 |
485,5300 177,0100 |
324,53 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
-28,01 % -4,12 |
15,4000 8,4800 |
82,22 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-10,26 % -3,19 |
35,53 26,68 |
159,79 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
+10,31 % 24,61 |
290,37 177,65 |
1225,91 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
+358,72 % 68,30 |
106,20 16,77 |
127,47 Mrd. | |
Vulcan Materials US9291601097 |
243,72 01.07.24 |
249,69 248,68 |
+42,54 % 72,74 |
275,59 141,45 |
115,13 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
+90,72 % 73,99 |
170,65 78,14 |
76,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-75,96 % -36,59 |
54,3300 11,5800 |
209,48 Mrd. |