S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,34 22:10 |
221,00 220,45 |
+69,40 % 92,32 |
241,52 87,81 |
73,52 Mrd. | |
|
US Bancorp US9029733048 |
47,00 22:10 |
47,45 47,12 |
-21,97 % -13,23 |
63,25 28,68 |
305,57 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
134,65 22:10 |
136,50 141,17 |
+71,18 % 55,99 |
183,39 66,94 |
353,44 Mrd. | |
|
Ventas Inc US92276F1003 |
64,29 22:10 |
64,34 63,93 |
+14,87 % 8,32 |
65,33 36,04 |
83,39 Mrd. | |
|
Veralto Corporation US92338C1036 |
112,88 22:10 |
113,90 113,29 |
- - |
- - |
- | |
|
VeriSign Inc US92343E1029 |
188,0700 22:00 |
188,0500 188,3900 |
-12,31 % -26,40 |
255,9300 156,5100 |
93,04 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,5700 22:00 |
271,3300 269,2300 |
+27,98 % 58,94 |
285,9900 158,2300 |
150,97 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,74 22:10 |
43,47 43,19 |
-16,32 % -8,53 |
55,11 30,67 |
676,21 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,3000 22:00 |
487,0100 484,8200 |
+166,44 % 302,53 |
505,7800 180,8000 |
336,63 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,3900 11,3900 |
-12,04 % -1,62 |
15,4000 8,4800 |
81,85 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,82 22:10 |
32,90 32,78 |
+9,15 % 2,75 |
35,53 26,68 |
157,92 Mrd. | |
|
Visa Inc US92826C8394 |
279,29 22:10 |
281,00 280,68 |
+20,91 % 48,30 |
291,56 177,65 |
1249,62 Mrd. | |
|
Vistra Corp US92840M1027 |
128,29 22:10 |
132,01 132,26 |
+551,88 % 108,61 |
138,41 19,10 |
173,33 Mrd. | |
|
Vulcan Materials US9291601097 |
252,79 22:10 |
250,00 248,70 |
+42,88 % 75,86 |
275,59 141,45 |
121,31 Mrd. | |
|
Wabtec Corp US9297401088 |
187,25 22:10 |
188,71 188,37 |
+103,53 % 95,25 |
188,37 80,57 |
84,16 Mrd. |