S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,03 21:27 |
246,10 246,05 |
-2,04 % -5,02 |
247,41 240,56 |
180,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 21:28 |
8,6700 8,5600 |
-2,04 % -0,18 |
8,8500 8,3600 |
22,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 21:28 |
78,1200 77,8700 |
-2,08 % -1,62 |
78,2700 75,8267 |
1,49 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,24 21:28 |
90,00 90,11 |
-2,08 % -1,88 |
90,24 88,04 |
4,44 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,52 21:28 |
160,74 160,87 |
-2,08 % -3,35 |
161,61 157,19 |
945,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:28 |
347,2100 346,1100 |
-2,13 % -7,37 |
347,9400 336,2701 |
1,51 Mio. | |
Elevance Health Inc US0367521038 |
541,64 21:28 |
554,03 553,50 |
-2,14 % -11,87 |
554,03 541,01 |
362,53 Tsd. | |
Waste Management US94106L1098 |
203,78 21:27 |
207,79 208,32 |
-2,18 % -4,54 |
208,26 203,40 |
997,19 Tsd. | |
Stryker Corp US8636671013 |
363,80 21:27 |
371,19 371,96 |
-2,20 % -8,17 |
373,48 360,83 |
833,22 Tsd. | |
Altria Group Inc US02209S1033 |
50,56 21:28 |
51,47 51,70 |
-2,21 % -1,14 |
51,59 50,43 |
6,69 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:27 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
20,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,53 21:28 |
24,02 24,06 |
-2,22 % -0,54 |
24,13 23,48 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
865,3800 21:28 |
893,2200 885,2300 |
-2,24 % -19,85 |
903,8099 864,0000 |
348,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,58 21:27 |
360,36 360,77 |
-2,27 % -8,19 |
361,80 350,33 |
346,97 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0750 21:29 |
78,3300 77,9000 |
-2,34 % -1,83 |
78,6378 75,9600 |
1,75 Mio. |