S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,25 16:54 |
76,50 76,01 |
-1,00 % -0,76 |
76,71 75,10 |
673,38 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,64 16:55 |
151,12 151,18 |
-1,02 % -1,54 |
151,90 149,55 |
201,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,42 16:55 |
100,64 100,48 |
-1,05 % -1,06 |
101,02 99,01 |
190,62 Tsd. | |
CME Group Inc US12572Q1058 |
205,4200 16:55 |
207,7800 207,8500 |
-1,17 % -2,43 |
208,2600 205,2461 |
323,46 Tsd. | |
Hologic Inc US4364401012 |
80,0100 16:54 |
81,1100 80,9900 |
-1,21 % -0,98 |
81,3800 79,9600 |
424,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
20,25 Tsd. | |
Mondelez International Inc US6092071058 |
70,3200 16:54 |
71,1100 71,2000 |
-1,24 % -0,88 |
71,3300 70,2200 |
879,06 Tsd. | |
General Mills Inc US3703341046 |
69,49 16:54 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,25 |
836,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 16:55 |
117,26 117,51 |
-1,29 % -1,52 |
118,48 115,72 |
451,33 Tsd. | |
Equifax Inc US2944291051 |
292,43 16:54 |
297,29 296,38 |
-1,33 % -3,95 |
298,58 290,88 |
265,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9400 16:54 |
216,6000 217,8700 |
-1,34 % -2,93 |
216,7850 214,4300 |
144,31 Tsd. | |
Ventas Inc US92276F1003 |
57,71 16:54 |
58,33 58,52 |
-1,38 % -0,81 |
58,89 57,64 |
333,32 Tsd. | |
McCormick and Co US5797802064 |
76,88 16:54 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
131,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,32 16:55 |
40,84 40,90 |
-1,43 % -0,58 |
40,92 40,14 |
3,60 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,46 16:53 |
277,51 276,49 |
-1,46 % -4,03 |
278,00 271,97 |
172,29 Tsd. |