S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,59 21:34 |
98,20 98,38 |
-0,80 % -0,79 |
99,00 96,18 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:35 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,84 Mio. | |
Microsoft Corporation US5949181045 |
449,5250 21:34 |
454,2200 453,9600 |
-0,98 % -4,44 |
454,3000 446,6600 |
11,99 Mio. | |
Copart Inc US2172041061 |
54,1850 21:35 |
54,7800 54,7200 |
-0,98 % -0,54 |
54,8500 53,7000 |
3,15 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,3100 21:35 |
317,2400 315,6300 |
-1,37 % -4,32 |
317,5400 310,0950 |
821,96 Tsd. | |
Meta Platforms US30303M1027 |
489,3000 21:34 |
501,5000 496,1600 |
-1,38 % -6,86 |
503,9499 485,7900 |
11,30 Mio. | |
Alphabet A US02079K3059 |
183,8900 21:35 |
187,3600 186,5300 |
-1,42 % -2,64 |
188,6800 183,3736 |
12,66 Mio. | |
Alphabet C US02079K1079 |
185,5100 21:34 |
188,9600 188,1900 |
-1,42 % -2,68 |
190,3400 185,1200 |
8,31 Mio. | |
Broadcom Inc US11135F1012 |
168,9583 21:34 |
172,4000 171,4200 |
-1,44 % -2,46 |
172,8100 166,4000 |
17,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9800 21:35 |
179,6900 179,8300 |
-1,58 % -2,85 |
179,7500 174,5300 |
35,18 Mio. | |
Merck and Co Inc US58933Y1055 |
125,76 21:34 |
127,87 128,12 |
-1,85 % -2,37 |
129,03 125,57 |
4,79 Mio. | |
Western Digital Corporation US9581021055 |
77,3200 21:35 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,16 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8550 21:34 |
128,4400 128,4400 |
-2,01 % -2,59 |
129,0400 124,5800 |
177,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 21:35 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,93 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:35 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
2,81 Mio. |