S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
267,62 22:10 |
271,53 270,46 |
-1,05 % -2,84 |
273,45 267,51 |
710,85 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,02 22:10 |
65,55 65,71 |
-1,05 % -0,69 |
65,90 64,79 |
5,20 Mio. | |
Broadcom Inc US11135F1012 |
169,3750 22:00 |
172,4000 171,4200 |
-1,19 % -2,05 |
172,8100 166,4000 |
22,21 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,17 22:10 |
98,20 98,38 |
-1,23 % -1,21 |
99,00 96,18 |
2,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7300 22:00 |
317,2400 315,6300 |
-1,24 % -3,90 |
317,5400 310,0950 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 22:00 |
179,6900 179,8300 |
-1,27 % -2,28 |
179,7500 174,5300 |
40,58 Mio. | |
Meta Platforms US30303M1027 |
489,7900 22:00 |
501,5000 496,1600 |
-1,28 % -6,37 |
503,9499 485,7900 |
14,03 Mio. | |
Copart Inc US2172041061 |
54,0000 22:00 |
54,7800 54,7200 |
-1,32 % -0,72 |
54,8500 53,7000 |
4,76 Mio. | |
Alphabet A US02079K3059 |
183,9200 22:00 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,27 Mio. | |
Alphabet C US02079K1079 |
185,5000 22:00 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
12,75 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
214,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 22:10 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,50 Mio. | |
Merck and Co Inc US58933Y1055 |
125,44 22:10 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
8,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,60 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,26 Mio. |