S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
760,09 21:04 |
767,85 767,85 |
-1,01 % -7,77 |
770,04 754,51 |
530,65 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 21:04 |
11,7200 11,7000 |
-1,03 % -0,12 |
11,9800 11,5650 |
16,13 Mio. | |
Microsoft Corporation US5949181045 |
449,2799 21:05 |
454,2200 453,9600 |
-1,03 % -4,68 |
454,3000 446,6600 |
11,29 Mio. | |
Copart Inc US2172041061 |
54,1350 21:04 |
54,7800 54,7200 |
-1,07 % -0,59 |
54,8500 53,7000 |
2,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,8800 21:04 |
317,2400 315,6300 |
-1,19 % -3,75 |
317,5400 310,0950 |
701,55 Tsd. | |
Alphabet C US02079K1079 |
185,7800 21:06 |
188,9600 188,1900 |
-1,28 % -2,41 |
190,3400 185,1200 |
7,36 Mio. | |
Alphabet A US02079K3059 |
184,0680 21:04 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,3736 |
11,86 Mio. | |
Meta Platforms US30303M1027 |
489,1100 21:05 |
501,5000 496,1600 |
-1,42 % -7,05 |
503,9499 485,7900 |
10,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8800 21:04 |
179,6900 179,8300 |
-1,64 % -2,95 |
179,7500 174,5300 |
33,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,4900 21:05 |
901,3200 897,6800 |
-1,69 % -15,19 |
903,9800 866,0100 |
3,72 Mio. | |
Western Digital Corporation US9581021055 |
77,4850 21:04 |
78,2400 78,8200 |
-1,69 % -1,34 |
79,1097 77,0200 |
2,89 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 21:05 |
127,87 128,12 |
-1,71 % -2,19 |
129,03 125,57 |
4,21 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1750 21:04 |
128,4400 128,4400 |
-1,76 % -2,27 |
129,0400 124,5800 |
168,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,1400 21:04 |
378,2400 377,3700 |
-1,92 % -7,23 |
379,3350 369,0600 |
1,49 Mio. | |
Broadcom Inc US11135F1012 |
167,8450 21:05 |
172,4000 171,4200 |
-2,09 % -3,58 |
172,8100 166,4000 |
16,46 Mio. |