S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,25 15:48 |
153,33 153,33 |
-0,70 % -1,08 |
153,40 152,02 |
35,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 15:49 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,58 |
135,14 Tsd. | |
Sysco Corp US8718291078 |
75,45 15:50 |
76,50 76,01 |
-0,74 % -0,56 |
76,71 75,45 |
129,37 Tsd. | |
CME Group Inc US12572Q1058 |
206,3150 15:50 |
207,7800 207,8500 |
-0,74 % -1,54 |
208,2600 206,2300 |
77,36 Tsd. | |
Edison International US2810201077 |
82,52 15:50 |
82,75 83,14 |
-0,75 % -0,62 |
82,75 82,10 |
178,15 Tsd. | |
Crown Castle Inc US22822V1017 |
109,37 15:50 |
110,05 110,21 |
-0,76 % -0,84 |
110,05 109,00 |
90,72 Tsd. | |
Campbell Soup Co US1344291091 |
49,25 15:50 |
49,65 49,63 |
-0,77 % -0,38 |
49,89 49,19 |
245,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 15:50 |
117,26 117,51 |
-0,81 % -0,95 |
118,48 116,31 |
107,46 Tsd. | |
Ventas Inc US92276F1003 |
58,01 15:49 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,93 |
57,10 Tsd. | |
Newmont Corporation US6516391066 |
48,71 15:50 |
49,26 49,14 |
-0,88 % -0,43 |
49,33 48,70 |
610,70 Tsd. | |
Camden Property Trust US1331311027 |
118,70 15:49 |
119,65 119,82 |
-0,93 % -1,12 |
120,08 118,56 |
32,52 Tsd. | |
Realty Income Corporation US7561091049 |
59,57 15:49 |
59,88 60,16 |
-0,98 % -0,59 |
59,94 59,41 |
699,30 Tsd. | |
FirstEnergy Corp US3379321074 |
41,85 15:50 |
41,87 42,28 |
-1,02 % -0,43 |
41,98 41,70 |
292,37 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,6100 15:50 |
216,6000 217,8700 |
-1,04 % -2,26 |
216,7850 214,4400 |
24,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,75 15:50 |
99,90 100,86 |
-1,10 % -1,11 |
100,47 99,46 |
160,84 Tsd. |