S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
186,1500 14.08.24 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,33 Mio. | |
NXP Semiconductors NV NL0009538784 |
243,6400 14.08.24 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,79 Mio. | |
TJX Companies Inc US8725401090 |
109,08 14.08.24 |
108,23 111,04 |
-1,77 % -1,96 |
110,32 107,71 |
7,08 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0500 14.08.24 |
116,3100 117,2700 |
-1,89 % -2,22 |
117,0900 113,3500 |
1,40 Mio. | |
Mohawk Industries Inc US6081901042 |
144,03 14.08.24 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,13 14.08.24 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. | |
Delta Air Lines Inc US2473617023 |
38,69 14.08.24 |
39,74 39,50 |
-2,05 % -0,81 |
39,87 38,65 |
5,94 Mio. | |
First Solar Inc US3364331070 |
225,5400 14.08.24 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
Starbucks Corporation US8552441094 |
93,9000 14.08.24 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
45,74 Mio. | |
Qorvo Inc US74736K1016 |
108,5200 14.08.24 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,03 Tsd. | |
Alphabet A US02079K3059 |
160,3700 14.08.24 |
162,4000 164,1600 |
-2,31 % -3,79 |
163,2200 157,7100 |
40,59 Mio. | |
Darden Restaurants Inc US2371941053 |
140,82 14.08.24 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
Alphabet C US02079K1079 |
162,0300 14.08.24 |
164,2100 165,9300 |
-2,35 % -3,90 |
164,9600 159,5300 |
22,52 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,53 14.08.24 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
687,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,55 14.08.24 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
726,03 Tsd. |