S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,9400 18:07 |
324,5900 324,5900 |
-1,12 % -3,65 |
328,4100 319,2700 |
583,19 Tsd. | |
Microsoft Corporation US5949181045 |
448,8400 18:06 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
6,63 Mio. | |
Intel Corporation US4581401001 |
34,0495 18:06 |
34,3600 34,4600 |
-1,19 % -0,41 |
34,4500 33,9500 |
11,56 Mio. | |
Meta Platforms US30303M1027 |
490,0800 18:07 |
501,5000 496,1600 |
-1,23 % -6,08 |
503,9499 487,3300 |
6,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
886,6000 18:07 |
901,3200 897,6800 |
-1,23 % -11,08 |
903,9800 866,0100 |
2,49 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,6700 18:07 |
317,2400 315,6300 |
-1,25 % -3,96 |
317,5400 311,2700 |
340,27 Tsd. | |
Micron Technology Inc US5951121038 |
129,1200 18:07 |
130,4200 130,8700 |
-1,34 % -1,75 |
130,9700 127,6300 |
9,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3200 18:07 |
378,2400 377,3700 |
-1,34 % -5,05 |
379,3350 369,2700 |
908,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,17 18:07 |
48,42 48,84 |
-1,37 % -0,67 |
48,69 48,00 |
5,08 Mio. | |
Brown Forman Corp US1156372096 |
43,31 18:06 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,28 |
647,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,8725 18:07 |
214,1400 212,8800 |
-1,41 % -3,01 |
215,0100 207,1200 |
1,11 Mio. | |
EQT Corporation US26884L1098 |
36,29 18:07 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,03 |
2,54 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4727 18:07 |
128,4400 128,4400 |
-1,53 % -1,97 |
129,0400 124,5800 |
107,35 Mio. | |
Broadcom Inc US11135F1012 |
168,5606 18:08 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 166,4000 |
10,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:07 |
49,47 50,42 |
-1,78 % -0,90 |
49,80 48,64 |
5,95 Mio. |