S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,51 17:02 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,32 |
1,04 Mio. | |
Evergy Inc US30034W1062 |
58,5200 17:02 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
250,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,61 17:03 |
151,12 151,18 |
-1,04 % -1,57 |
151,90 149,35 |
257,93 Tsd. | |
Entergy Corp US29364G1031 |
116,75 17:02 |
117,04 117,99 |
-1,05 % -1,24 |
117,50 116,43 |
150,44 Tsd. | |
Mondelez International Inc US6092071058 |
70,3800 17:02 |
71,1100 71,2000 |
-1,15 % -0,82 |
71,3300 70,2200 |
906,32 Tsd. | |
Hologic Inc US4364401012 |
80,0500 17:02 |
81,1100 80,9900 |
-1,16 % -0,94 |
81,3800 79,9500 |
505,67 Tsd. | |
CME Group Inc US12572Q1058 |
205,3500 17:03 |
207,7800 207,8500 |
-1,20 % -2,50 |
208,2600 205,2461 |
353,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1100 17:01 |
216,6000 217,8700 |
-1,27 % -2,76 |
216,7850 214,4300 |
156,29 Tsd. | |
Equifax Inc US2944291051 |
292,47 17:02 |
297,29 296,38 |
-1,32 % -3,91 |
298,58 290,88 |
279,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,83 17:02 |
277,51 276,49 |
-1,32 % -3,66 |
278,00 271,79 |
187,55 Tsd. | |
General Mills Inc US3703341046 |
69,44 17:02 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
874,20 Tsd. | |
McCormick and Co US5797802064 |
76,88 17:02 |
78,18 77,96 |
-1,39 % -1,08 |
78,18 76,82 |
141,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,88 17:02 |
117,26 117,51 |
-1,39 % -1,63 |
118,48 115,72 |
480,20 Tsd. | |
American Tower Corporation US03027X1000 |
220,00 17:02 |
221,27 223,18 |
-1,42 % -3,18 |
221,45 217,50 |
486,90 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,32 17:03 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,72 Mio. |