S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,08 22:10 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
18,76 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,82 Mio. | |
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. | |
|
Equifax Inc US2944291051 |
297,81 22:10 |
305,30 304,11 |
-2,07 % -6,30 |
306,93 297,60 |
1,37 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,94 22:10 |
22,38 22,41 |
-2,10 % -0,47 |
22,44 21,91 |
8,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 22:00 |
78,1200 77,8700 |
-2,12 % -1,65 |
78,2700 75,8267 |
2,58 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
549,99 Tsd. | |
|
Stryker Corp US8636671013 |
363,95 22:10 |
371,19 371,96 |
-2,15 % -8,01 |
373,48 360,83 |
1,40 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,64 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,23 22:10 |
124,80 125,97 |
-2,18 % -2,74 |
125,08 122,07 |
6,34 Mio. | |
|
AT&T Inc US00206R1023 |
21,78 22:10 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,71 |
29,24 Mio. | |
|
Altria Group Inc US02209S1033 |
50,50 22:10 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
10,87 Mio. | |
|
Tractor Supply Company US8923561067 |
276,7500 22:00 |
281,8900 283,3900 |
-2,34 % -6,64 |
283,4600 276,5600 |
703,02 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,9300 22:00 |
347,2100 346,1100 |
-2,36 % -8,18 |
347,9400 336,2701 |
2,50 Mio. | |
|
Walmart Inc US9311421039 |
78,60 22:10 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
21,05 Mio. |