S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,1000 20:38 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,9900 20:37 |
317,2400 315,6300 |
-1,15 % -3,64 |
317,5400 310,0950 |
643,42 Tsd. | |
Microsoft Corporation US5949181045 |
448,6900 20:38 |
454,2200 453,9600 |
-1,16 % -5,27 |
454,3000 446,6600 |
10,67 Mio. | |
ServiceNow Inc US81762P1021 |
758,90 20:36 |
767,85 767,85 |
-1,17 % -8,95 |
770,04 754,51 |
491,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,22 20:38 |
98,20 98,38 |
-1,18 % -1,16 |
99,00 96,18 |
1,20 Mio. | |
Alphabet C US02079K1079 |
185,9000 20:38 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,1200 |
6,93 Mio. | |
Meta Platforms US30303M1027 |
489,9200 20:37 |
501,5000 496,1600 |
-1,26 % -6,24 |
503,9499 485,7900 |
10,18 Mio. | |
Alphabet A US02079K3059 |
184,1450 20:38 |
187,3600 186,5300 |
-1,28 % -2,39 |
188,6800 183,3736 |
11,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,2350 20:38 |
179,6900 179,8300 |
-1,44 % -2,60 |
179,7500 174,5300 |
31,83 Mio. | |
Western Digital Corporation US9581021055 |
77,5800 20:38 |
78,2400 78,8200 |
-1,57 % -1,24 |
79,1097 77,0200 |
2,69 Mio. | |
Merck and Co Inc US58933Y1055 |
126,01 20:38 |
127,87 128,12 |
-1,65 % -2,11 |
129,03 125,71 |
3,65 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4800 20:38 |
378,2400 377,3700 |
-1,83 % -6,89 |
379,3350 369,0600 |
1,39 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9100 20:38 |
128,4400 128,4400 |
-1,97 % -2,53 |
129,0400 124,5800 |
159,95 Mio. | |
Broadcom Inc US11135F1012 |
167,9543 20:38 |
172,4000 171,4200 |
-2,02 % -3,47 |
172,8100 166,4000 |
15,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2800 20:38 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,51 Mio. |