S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2000 21:29 |
54,7800 54,7200 |
-0,95 % -0,52 |
54,8500 53,7000 |
3,08 Mio. | |
Microsoft Corporation US5949181045 |
449,6442 21:29 |
454,2200 453,9600 |
-0,95 % -4,32 |
454,3000 446,6600 |
11,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 21:30 |
49,47 50,42 |
-1,00 % -0,51 |
50,06 48,64 |
8,76 Mio. | |
Eli Lilly and Co US5324571083 |
940,61 21:29 |
955,75 950,46 |
-1,04 % -9,85 |
956,39 938,38 |
1,54 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:29 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
790,91 Tsd. | |
Alphabet C US02079K1079 |
185,6100 21:30 |
188,9600 188,1900 |
-1,37 % -2,58 |
190,3400 185,1200 |
8,18 Mio. | |
Alphabet A US02079K3059 |
183,8700 21:29 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
12,47 Mio. | |
Meta Platforms US30303M1027 |
489,0500 21:29 |
501,5000 496,1600 |
-1,43 % -7,11 |
503,9499 485,7900 |
11,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0600 21:29 |
179,6900 179,8300 |
-1,54 % -2,77 |
179,7500 174,5300 |
34,75 Mio. | |
Broadcom Inc US11135F1012 |
168,5245 21:29 |
172,4000 171,4200 |
-1,69 % -2,90 |
172,8100 166,4000 |
17,19 Mio. | |
Merck and Co Inc US58933Y1055 |
125,79 21:30 |
127,87 128,12 |
-1,82 % -2,33 |
129,03 125,57 |
4,67 Mio. | |
Western Digital Corporation US9581021055 |
77,3400 21:29 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
3,10 Mio. | |
NVIDIA Corporation US67066G1040 |
125,9548 21:30 |
128,4400 128,4400 |
-1,93 % -2,49 |
129,0400 124,5800 |
175,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,0492 21:29 |
901,3200 897,6800 |
-2,08 % -18,63 |
903,9800 866,0100 |
3,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:29 |
89,59 89,50 |
-2,14 % -1,92 |
89,86 87,10 |
2,73 Mio. |