S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
905,06 21:35 |
921,50 923,54 |
-2,00 % -18,48 |
921,50 902,30 |
1,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 21:34 |
78,1200 77,8700 |
-2,00 % -1,56 |
78,2700 75,8267 |
1,52 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,1350 21:34 |
347,2100 346,1100 |
-2,02 % -6,98 |
347,9400 336,2701 |
1,53 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,96 21:34 |
22,38 22,41 |
-2,03 % -0,46 |
22,44 21,95 |
5,23 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,28 21:35 |
90,00 90,11 |
-2,04 % -1,84 |
90,24 88,04 |
4,53 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,14 21:35 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,84 |
1,84 Mio. | |
|
Stryker Corp US8636671013 |
364,38 21:31 |
371,19 371,96 |
-2,04 % -7,58 |
373,48 360,83 |
843,21 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,06 21:34 |
44,75 45,00 |
-2,10 % -0,95 |
44,75 43,92 |
12,64 Mio. | |
|
Elevance Health Inc US0367521038 |
541,52 21:34 |
554,03 553,50 |
-2,16 % -11,98 |
554,03 541,01 |
375,81 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,52 21:34 |
51,47 51,70 |
-2,29 % -1,19 |
51,59 50,43 |
6,80 Mio. | |
|
Waste Management US94106L1098 |
203,49 21:35 |
207,79 208,32 |
-2,32 % -4,83 |
208,26 203,40 |
1,02 Mio. | |
|
Cencora Inc US03073E1055 |
235,59 21:34 |
241,01 241,24 |
-2,34 % -5,65 |
242,06 233,82 |
1,01 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,49 21:34 |
24,02 24,06 |
-2,37 % -0,57 |
24,13 23,48 |
1,99 Mio. | |
|
Walmart Inc US9311421039 |
78,59 21:34 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
15,52 Mio. | |
|
AT&T Inc US00206R1023 |
21,72 21:35 |
22,07 22,27 |
-2,47 % -0,55 |
22,10 21,72 |
20,90 Mio. |