S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 18:29 |
54,50 53,66 |
+2,15 % 1,16 |
55,17 54,50 |
7,63 Mio. | |
Starbucks Corporation US8552441094 |
94,1300 18:29 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3300 92,9800 |
7,77 Mio. | |
Alphabet C US02079K1079 |
163,1450 18:29 |
162,2100 162,0300 |
+0,69 % 1,12 |
163,4400 161,4900 |
8,53 Mio. | |
Broadcom Inc US11135F1012 |
165,6400 18:29 |
161,2000 157,6900 |
+5,04 % 7,95 |
165,7500 160,3351 |
9,57 Mio. | |
Nike Inc US6541061031 |
81,69 18:30 |
82,10 78,52 |
+4,03 % 3,17 |
82,13 80,67 |
11,30 Mio. | |
Pfizer Inc US7170811035 |
28,69 18:30 |
28,93 28,88 |
-0,64 % -0,19 |
29,01 28,58 |
12,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,19 18:29 |
51,79 51,65 |
+2,98 % 1,54 |
53,32 51,58 |
12,32 Mio. | |
Carnival Corp PA1436583006 |
15,54 18:29 |
15,06 14,76 |
+5,29 % 0,78 |
15,56 15,04 |
12,64 Mio. | |
Micron Technology Inc US5951121038 |
107,2300 18:29 |
103,5100 100,4100 |
+6,79 % 6,82 |
107,2800 102,7500 |
13,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:29 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,51 Mio. | |
Bank of America Corporation US0605051046 |
39,49 18:28 |
39,43 38,81 |
+1,74 % 0,68 |
39,68 39,33 |
14,52 Mio. | |
Alphabet A US02079K3059 |
161,2600 18:29 |
160,5000 160,3700 |
+0,55 % 0,89 |
161,5999 159,6100 |
14,60 Mio. | |
AT&T Inc US00206R1023 |
19,09 18:29 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 19,08 |
15,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:30 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
16,88 Mio. | |
Apple Inc US0378331005 |
224,9900 18:29 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
18,44 Mio. |