S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
293,61 22:10 |
290,14 289,63 |
+1,37 % 3,98 |
293,97 288,17 |
348,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
345,17 Tsd. | |
ANSYS Inc US03662Q1058 |
330,3700 22:00 |
328,7600 327,4600 |
+0,89 % 2,91 |
331,4900 326,9300 |
335,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,42 22:10 |
395,85 394,87 |
+2,17 % 8,55 |
404,54 394,37 |
332,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
326,71 Tsd. | |
Assurant Inc US04621X1081 |
170,24 22:10 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,59 |
322,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7600 22:00 |
328,7900 327,5000 |
+2,52 % 8,26 |
337,0800 328,6901 |
321,15 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
314,44 Tsd. | |
Gartner Inc US3666511072 |
466,10 22:10 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
284,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9900 22:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,88 |
1.100,0800 1.079,0855 |
282,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,24 22:10 |
429,78 428,54 |
+3,20 % 13,70 |
443,76 428,82 |
277,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5200 22:00 |
1.046,0800 1.042,4100 |
+0,11 % 1,11 |
1.054,5900 1.038,3200 |
272,96 Tsd. | |
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
261,24 Tsd. | |
Nordson Corporation US6556631025 |
243,3600 22:00 |
238,0400 236,6300 |
+2,84 % 6,73 |
243,9550 236,8900 |
259,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,60 22:10 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
222,04 Tsd. |