S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
208,95 14.08.24 |
209,03 209,09 |
-0,07 % -0,14 |
209,81 208,18 |
283,29 Tsd. | |
Roper Technologies Inc US7766961061 |
528,0000 14.08.24 |
524,2300 525,0200 |
+0,57 % 2,98 |
528,3750 523,7000 |
272,64 Tsd. | |
Pool Corporation US73278L1052 |
344,0400 14.08.24 |
348,6100 347,9000 |
-1,11 % -3,86 |
349,7700 343,8900 |
265,13 Tsd. | |
Deckers Outdoor US2435371073 |
919,37 14.08.24 |
939,69 944,32 |
-2,64 % -24,95 |
950,00 917,73 |
260,73 Tsd. | |
Cintas Corporation US1729081059 |
763,1600 14.08.24 |
757,1800 759,1200 |
+0,53 % 4,04 |
766,1400 757,1800 |
249,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2400 14.08.24 |
332,2300 332,1200 |
+0,34 % 1,12 |
333,6600 327,5900 |
248,80 Tsd. | |
WW Grainger Inc US3848021040 |
952,70 14.08.24 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
227,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
220,51 Tsd. | |
Waters Corp US9418481035 |
336,49 14.08.24 |
339,63 338,83 |
-0,69 % -2,34 |
342,02 333,01 |
218,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 14.08.24 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,33 14.08.24 |
401,06 401,06 |
+0,82 % 3,27 |
404,71 398,47 |
193,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.572,5800 14.08.24 |
3.572,0000 3.567,7600 |
+0,14 % 4,82 |
3.610,2700 3.557,6383 |
190,04 Tsd. | |
Nordson Corporation US6556631025 |
236,4900 14.08.24 |
238,9800 237,4100 |
-0,39 % -0,92 |
240,1400 235,4955 |
171,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,54 14.08.24 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
166,58 Tsd. | |
Snap on Inc US8330341012 |
273,23 14.08.24 |
272,41 272,50 |
+0,27 % 0,73 |
273,44 270,37 |
155,64 Tsd. |