S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
235,79 16:25 |
234,75 232,65 |
+1,35 % 3,14 |
237,29 234,75 |
24,31 Tsd. | |
|
Nordson Corporation US6556631025 |
240,3900 16:24 |
239,3900 236,4900 |
+1,65 % 3,90 |
241,2000 237,0005 |
22,13 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,46 Tsd. | |
|
Corpay Inc US2199481068 |
291,26 16:25 |
291,26 288,00 |
+1,13 % 3,26 |
292,33 289,17 |
21,36 Tsd. | |
|
Loews Corporation US5404241086 |
78,08 16:25 |
78,21 77,66 |
+0,54 % 0,42 |
78,54 77,85 |
21,24 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,4600 16:25 |
165,4300 164,7900 |
+0,41 % 0,67 |
166,3600 162,7700 |
19,58 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,52 16:25 |
295,50 292,21 |
+0,45 % 1,31 |
295,88 292,62 |
19,45 Tsd. | |
|
Snap on Inc US8330341012 |
274,84 16:26 |
276,99 273,23 |
+0,59 % 1,61 |
277,29 273,91 |
18,66 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
369,27 16:24 |
372,08 369,54 |
-0,07 % -0,27 |
374,00 369,27 |
18,12 Tsd. | |
|
Gartner Inc US3666511072 |
482,42 16:21 |
481,99 478,67 |
+0,78 % 3,75 |
484,34 481,99 |
17,11 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,75 16:25 |
268,56 266,63 |
-0,33 % -0,88 |
268,56 265,75 |
16,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
16,55 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,95 16:25 |
3.207,73 3.196,42 |
-0,80 % -25,47 |
3.207,73 3.170,00 |
15,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
14,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2250 16:25 |
322,7700 319,1300 |
+1,60 % 5,10 |
324,5000 322,0500 |
14,15 Tsd. |