S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 22:00 |
10,9500 10,9200 |
-0,64 % -0,07 |
11,0650 10,7800 |
12,50 Mio. | |
Walmart Inc US9311421039 |
73,72 22:10 |
73,39 73,45 |
+0,37 % 0,27 |
73,98 73,34 |
13,30 Mio. | |
Walt Disney Co US2546871060 |
90,82 22:10 |
89,41 89,30 |
+1,70 % 1,52 |
90,95 89,41 |
9,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 22:00 |
7,4400 7,4100 |
+2,97 % 0,22 |
7,6400 7,3600 |
24,76 Mio. | |
Waste Management US94106L1098 |
206,59 22:10 |
205,70 205,40 |
+0,58 % 1,19 |
206,85 205,48 |
1,89 Mio. | |
Waters Corp US9418481035 |
340,26 22:10 |
339,93 339,98 |
+0,08 % 0,28 |
342,22 337,73 |
329,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,14 22:10 |
89,37 89,53 |
+0,68 % 0,61 |
90,42 89,37 |
1,62 Mio. | |
Wells Fargo and Company US9497461015 |
56,45 22:10 |
55,35 55,33 |
+2,02 % 1,12 |
56,46 55,26 |
12,78 Mio. | |
Welltower OP Inc US95040Q1040 |
115,54 22:10 |
116,00 115,92 |
-0,33 % -0,38 |
117,00 115,18 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,68 22:10 |
300,00 300,41 |
+0,42 % 1,27 |
301,93 297,61 |
294,78 Tsd. | |
Western Digital Corporation US9581021055 |
65,1000 22:00 |
63,8000 64,0500 |
+1,64 % 1,05 |
65,2300 63,1900 |
5,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 22:10 |
29,93 29,91 |
+0,90 % 0,27 |
30,19 29,85 |
3,15 Mio. | |
Williams Companies Inc US9694571004 |
45,02 22:10 |
44,17 44,13 |
+2,02 % 0,89 |
45,05 44,15 |
5,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 22:00 |
280,0000 280,4200 |
+0,71 % 1,98 |
282,5100 279,0800 |
339,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 22:10 |
57,46 57,56 |
-0,28 % -0,16 |
57,90 57,31 |
735,61 Tsd. |