S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0050 17:06 |
10,9500 10,9200 |
+0,78 % 0,09 |
11,0650 10,8900 |
2,83 Mio. | |
Walmart Inc US9311421039 |
73,82 17:06 |
73,39 73,45 |
+0,50 % 0,37 |
73,96 73,34 |
3,18 Mio. | |
Walt Disney Co US2546871060 |
90,67 17:05 |
89,41 89,30 |
+1,54 % 1,37 |
90,77 89,41 |
2,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4700 17:06 |
7,4400 7,4100 |
+0,81 % 0,06 |
7,4900 7,3600 |
5,11 Mio. | |
Waste Management US94106L1098 |
206,38 17:05 |
205,70 205,40 |
+0,48 % 0,98 |
206,54 205,48 |
487,96 Tsd. | |
Waters Corp US9418481035 |
338,74 17:05 |
339,93 339,98 |
-0,37 % -1,25 |
342,22 337,73 |
28,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,95 17:05 |
89,37 89,53 |
+0,47 % 0,42 |
90,18 89,37 |
399,90 Tsd. | |
Wells Fargo and Company US9497461015 |
55,90 17:06 |
55,35 55,33 |
+1,03 % 0,57 |
55,92 55,26 |
2,94 Mio. | |
Welltower OP Inc US95040Q1040 |
116,57 17:05 |
116,00 115,92 |
+0,56 % 0,65 |
117,00 116,00 |
327,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,14 17:04 |
300,00 300,41 |
-0,09 % -0,27 |
300,77 297,61 |
37,94 Tsd. | |
Western Digital Corporation US9581021055 |
63,8800 17:05 |
63,8000 64,0500 |
-0,27 % -0,17 |
64,0600 63,1900 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 17:06 |
29,93 29,91 |
+0,67 % 0,20 |
30,12 29,85 |
448,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 17:05 |
44,17 44,13 |
+1,23 % 0,55 |
44,82 44,15 |
814,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6100 17:05 |
280,0000 280,4200 |
+0,42 % 1,19 |
282,4200 279,0800 |
30,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 17:06 |
57,46 57,56 |
+0,02 % 0,01 |
57,90 57,40 |
142,14 Tsd. |