S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7780 20:06 |
10,8300 10,8500 |
-0,66 % -0,07 |
10,8950 10,6800 |
5,90 Mio. | |
Walmart Inc US9311421039 |
74,49 20:05 |
73,75 73,72 |
+1,04 % 0,77 |
74,75 73,72 |
7,17 Mio. | |
Walt Disney Co US2546871060 |
89,82 20:06 |
90,39 90,82 |
-1,10 % -1,00 |
90,67 89,31 |
5,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7151 20:05 |
7,6000 7,6300 |
+1,12 % 0,09 |
7,7450 7,5350 |
16,79 Mio. | |
Waste Management US94106L1098 |
207,74 20:05 |
206,75 206,59 |
+0,56 % 1,15 |
208,18 206,73 |
417,55 Tsd. | |
Waters Corp US9418481035 |
336,99 20:04 |
340,61 340,26 |
-0,96 % -3,28 |
342,71 335,99 |
107,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,38 20:05 |
90,21 90,14 |
+0,27 % 0,24 |
91,08 90,20 |
1,06 Mio. | |
Wells Fargo and Company US9497461015 |
56,27 20:05 |
56,03 56,45 |
-0,32 % -0,18 |
56,72 55,92 |
6,87 Mio. | |
Welltower OP Inc US95040Q1040 |
116,48 20:05 |
115,74 115,54 |
+0,81 % 0,94 |
116,84 115,49 |
723,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 20:06 |
301,99 301,68 |
-0,85 % -2,56 |
302,95 298,75 |
98,12 Tsd. | |
Western Digital Corporation US9581021055 |
64,5650 20:06 |
65,0500 65,1000 |
-0,82 % -0,54 |
65,1400 64,2300 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
29,80 20:06 |
30,18 30,18 |
-1,26 % -0,38 |
30,25 29,70 |
2,21 Mio. | |
Williams Companies Inc US9694571004 |
44,27 20:06 |
44,92 45,02 |
-1,68 % -0,76 |
45,06 43,96 |
1,91 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8850 20:03 |
281,4700 282,4000 |
-0,18 % -0,52 |
282,7800 280,3700 |
72,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 20:04 |
57,29 57,40 |
-0,12 % -0,07 |
57,61 57,12 |
306,66 Tsd. |