S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7300 19:38 |
10,8300 10,8500 |
-1,11 % -0,12 |
10,8950 10,7000 |
5,17 Mio. | |
Walmart Inc US9311421039 |
74,42 19:37 |
73,75 73,72 |
+0,94 % 0,70 |
74,75 73,72 |
6,59 Mio. | |
Walt Disney Co US2546871060 |
89,72 19:37 |
90,39 90,82 |
-1,22 % -1,11 |
90,67 89,31 |
5,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6756 19:38 |
7,6000 7,6300 |
+0,60 % 0,05 |
7,7450 7,5350 |
14,95 Mio. | |
Waste Management US94106L1098 |
207,83 19:37 |
206,75 206,59 |
+0,60 % 1,24 |
208,18 206,73 |
385,82 Tsd. | |
Waters Corp US9418481035 |
336,53 19:30 |
340,61 340,26 |
-1,10 % -3,73 |
342,71 335,99 |
103,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,48 19:37 |
90,21 90,14 |
+0,38 % 0,34 |
91,08 90,20 |
1,01 Mio. | |
Wells Fargo and Company US9497461015 |
56,23 19:38 |
56,03 56,45 |
-0,40 % -0,23 |
56,72 55,92 |
6,42 Mio. | |
Welltower OP Inc US95040Q1040 |
116,61 19:38 |
115,74 115,54 |
+0,93 % 1,07 |
116,84 115,49 |
654,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,79 19:37 |
301,99 301,68 |
-0,96 % -2,90 |
302,95 298,75 |
89,39 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 19:37 |
65,0500 65,1000 |
-1,31 % -0,85 |
65,1400 64,2300 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
29,73 19:37 |
30,18 30,18 |
-1,49 % -0,45 |
30,25 29,73 |
962,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 19:38 |
44,92 45,02 |
-1,93 % -0,87 |
45,06 43,96 |
1,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6550 19:38 |
281,4700 282,4000 |
-0,26 % -0,75 |
282,7800 280,3700 |
64,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 19:38 |
57,29 57,40 |
-0,24 % -0,14 |
57,61 57,12 |
283,99 Tsd. |