S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7100 18:32 |
10,8300 10,8500 |
-1,29 % -0,14 |
10,8950 10,7100 |
4,25 Mio. | |
Walmart Inc US9311421039 |
74,38 18:32 |
73,75 73,72 |
+0,90 % 0,66 |
74,75 73,72 |
5,79 Mio. | |
Walt Disney Co US2546871060 |
89,76 18:32 |
90,39 90,82 |
-1,17 % -1,06 |
90,67 89,31 |
4,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6702 18:31 |
7,6000 7,6300 |
+0,53 % 0,04 |
7,7450 7,5350 |
12,02 Mio. | |
Waste Management US94106L1098 |
207,76 18:31 |
206,75 206,59 |
+0,57 % 1,17 |
208,17 206,73 |
313,80 Tsd. | |
Waters Corp US9418481035 |
337,19 18:30 |
340,61 340,26 |
-0,90 % -3,07 |
342,71 337,11 |
91,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,52 18:31 |
90,21 90,14 |
+0,42 % 0,38 |
91,08 90,20 |
842,75 Tsd. | |
Wells Fargo and Company US9497461015 |
56,27 18:32 |
56,03 56,45 |
-0,33 % -0,19 |
56,72 55,92 |
5,20 Mio. | |
Welltower OP Inc US95040Q1040 |
116,50 18:31 |
115,74 115,54 |
+0,83 % 0,96 |
116,52 115,49 |
531,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,24 18:29 |
301,99 301,68 |
-0,48 % -1,45 |
302,95 299,45 |
70,18 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 18:31 |
65,0500 65,1000 |
-0,86 % -0,56 |
65,1400 64,2600 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:32 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
763,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 18:32 |
44,92 45,02 |
-1,88 % -0,85 |
45,06 43,96 |
1,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7600 18:31 |
281,4700 282,4000 |
-0,23 % -0,64 |
282,7800 280,3700 |
54,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 18:31 |
57,29 57,40 |
-0,33 % -0,19 |
57,61 57,12 |
240,42 Tsd. |