S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7250 18:36 |
10,8300 10,8500 |
-1,15 % -0,13 |
10,8950 10,7100 |
4,34 Mio. | |
Walmart Inc US9311421039 |
74,38 18:37 |
73,75 73,72 |
+0,89 % 0,66 |
74,75 73,72 |
5,84 Mio. | |
Walt Disney Co US2546871060 |
89,75 18:37 |
90,39 90,82 |
-1,18 % -1,07 |
90,67 89,31 |
4,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6650 18:36 |
7,6000 7,6300 |
+0,46 % 0,04 |
7,7450 7,5350 |
12,12 Mio. | |
Waste Management US94106L1098 |
207,81 18:35 |
206,75 206,59 |
+0,59 % 1,22 |
208,17 206,73 |
316,33 Tsd. | |
Waters Corp US9418481035 |
337,19 18:30 |
340,61 340,26 |
-0,90 % -3,07 |
342,71 337,11 |
91,20 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,55 18:36 |
90,21 90,14 |
+0,45 % 0,41 |
91,08 90,20 |
849,34 Tsd. | |
Wells Fargo and Company US9497461015 |
56,25 18:35 |
56,03 56,45 |
-0,35 % -0,20 |
56,72 55,92 |
5,26 Mio. | |
Welltower OP Inc US95040Q1040 |
116,56 18:36 |
115,74 115,54 |
+0,88 % 1,02 |
116,57 115,49 |
539,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 18:32 |
301,99 301,68 |
-0,43 % -1,31 |
302,95 299,45 |
70,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 18:36 |
65,0500 65,1000 |
-0,95 % -0,62 |
65,1400 64,2600 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 18:36 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
767,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 18:35 |
44,92 45,02 |
-1,82 % -0,82 |
45,06 43,96 |
1,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7150 18:35 |
281,4700 282,4000 |
-0,24 % -0,69 |
282,7800 280,3700 |
54,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 18:36 |
57,29 57,40 |
-0,24 % -0,14 |
57,61 57,12 |
243,43 Tsd. |