S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8050 16:02 |
10,8300 10,8500 |
-0,41 % -0,05 |
10,8800 10,7400 |
1,40 Mio. | |
Walmart Inc US9311421039 |
74,16 16:03 |
73,75 73,72 |
+0,60 % 0,44 |
74,25 73,72 |
1,90 Mio. | |
Walt Disney Co US2546871060 |
89,61 16:02 |
90,39 90,82 |
-1,33 % -1,21 |
90,67 89,51 |
1,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6100 16:03 |
7,6000 7,6300 |
-0,26 % -0,02 |
7,6450 7,5350 |
1,92 Mio. | |
Waste Management US94106L1098 |
207,38 16:03 |
206,75 206,59 |
+0,38 % 0,79 |
207,48 206,73 |
101,56 Tsd. | |
Waters Corp US9418481035 |
341,26 16:00 |
340,61 340,26 |
+0,29 % 1,00 |
342,71 340,55 |
12,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,68 16:02 |
90,21 90,14 |
+0,60 % 0,54 |
90,95 90,20 |
268,62 Tsd. | |
Wells Fargo and Company US9497461015 |
56,39 16:03 |
56,03 56,45 |
-0,11 % -0,06 |
56,52 55,92 |
1,53 Mio. | |
Welltower OP Inc US95040Q1040 |
115,78 16:02 |
115,74 115,54 |
+0,21 % 0,24 |
116,29 115,49 |
175,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 16:00 |
301,99 301,68 |
+0,42 % 1,27 |
302,95 301,28 |
11,36 Tsd. | |
Western Digital Corporation US9581021055 |
64,6100 16:03 |
65,0500 65,1000 |
-0,75 % -0,49 |
65,1400 64,4300 |
276,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:02 |
30,18 30,18 |
-0,51 % -0,16 |
30,25 30,00 |
111,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,73 16:01 |
44,92 45,02 |
-0,64 % -0,29 |
45,06 44,60 |
302,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7400 16:01 |
281,4700 282,4000 |
-0,23 % -0,66 |
282,5200 281,4700 |
11,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 16:01 |
57,29 57,40 |
-0,16 % -0,09 |
57,44 57,12 |
88,94 Tsd. |