S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7600 21:35 |
10,8300 10,8500 |
-0,83 % -0,09 |
10,8950 10,6800 |
8,16 Mio. | |
Walmart Inc US9311421039 |
74,40 21:35 |
73,75 73,72 |
+0,92 % 0,68 |
74,75 73,72 |
8,73 Mio. | |
Walt Disney Co US2546871060 |
90,10 21:34 |
90,39 90,82 |
-0,79 % -0,72 |
90,67 89,31 |
6,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:35 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
26,85 Mio. | |
Waste Management US94106L1098 |
207,87 21:34 |
206,75 206,59 |
+0,62 % 1,28 |
208,18 206,73 |
544,65 Tsd. | |
Waters Corp US9418481035 |
335,63 21:34 |
340,61 340,26 |
-1,36 % -4,63 |
342,71 335,63 |
141,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,51 21:34 |
90,21 90,14 |
+0,41 % 0,37 |
91,08 90,20 |
1,35 Mio. | |
Wells Fargo and Company US9497461015 |
56,25 21:34 |
56,03 56,45 |
-0,36 % -0,21 |
56,72 55,92 |
8,83 Mio. | |
Welltower OP Inc US95040Q1040 |
116,59 21:35 |
115,74 115,54 |
+0,90 % 1,05 |
116,84 115,49 |
950,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,48 21:34 |
301,99 301,68 |
-0,40 % -1,20 |
302,95 298,75 |
140,64 Tsd. | |
Western Digital Corporation US9581021055 |
64,5500 21:35 |
65,0500 65,1000 |
-0,84 % -0,55 |
65,1400 64,2300 |
2,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 21:34 |
30,18 30,18 |
-0,28 % -0,09 |
30,25 29,70 |
2,61 Mio. | |
Williams Companies Inc US9694571004 |
44,34 21:34 |
44,92 45,02 |
-1,52 % -0,69 |
45,06 43,96 |
2,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8100 21:35 |
281,4700 282,4000 |
-0,21 % -0,59 |
282,8400 280,3700 |
109,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:34 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
429,12 Tsd. |