S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:57 |
10,8300 10,8500 |
-0,60 % -0,07 |
10,8950 10,7400 |
3,65 Mio. | |
Walmart Inc US9311421039 |
74,38 17:56 |
73,75 73,72 |
+0,89 % 0,66 |
74,75 73,72 |
5,15 Mio. | |
Walt Disney Co US2546871060 |
89,70 17:57 |
90,39 90,82 |
-1,23 % -1,12 |
90,67 89,31 |
4,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6602 17:56 |
7,6000 7,6300 |
+0,40 % 0,03 |
7,7450 7,5350 |
9,89 Mio. | |
Waste Management US94106L1098 |
207,93 17:56 |
206,75 206,59 |
+0,65 % 1,34 |
208,17 206,73 |
271,57 Tsd. | |
Waters Corp US9418481035 |
337,80 17:56 |
340,61 340,26 |
-0,72 % -2,46 |
342,71 337,11 |
83,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,64 17:57 |
90,21 90,14 |
+0,55 % 0,50 |
91,08 90,20 |
750,53 Tsd. | |
Wells Fargo and Company US9497461015 |
56,31 17:56 |
56,03 56,45 |
-0,26 % -0,14 |
56,72 55,92 |
4,52 Mio. | |
Welltower OP Inc US95040Q1040 |
116,30 17:56 |
115,74 115,54 |
+0,65 % 0,76 |
116,37 115,49 |
459,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,11 17:55 |
301,99 301,68 |
-0,52 % -1,57 |
302,95 299,45 |
58,40 Tsd. | |
Western Digital Corporation US9581021055 |
64,6600 17:57 |
65,0500 65,1000 |
-0,68 % -0,44 |
65,1400 64,2600 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
29,88 17:56 |
30,18 30,18 |
-1,01 % -0,31 |
30,25 29,87 |
671,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 17:56 |
44,92 45,02 |
-2,13 % -0,96 |
45,06 43,96 |
1,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1300 17:57 |
281,4700 282,4000 |
-0,10 % -0,27 |
282,7800 280,3700 |
45,45 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 17:55 |
57,29 57,40 |
-0,26 % -0,15 |
57,61 57,12 |
218,76 Tsd. |